시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,945	30	+ 0.77%	12,243	47
10:03	3,945	30	+ 0.77%	12,232	47
10:02	3,945	30	+ 0.77%	12,209	47
10:01	3,920	5	+ 0.13%	12,146	46
10:00	3,920	5	+ 0.13%	12,135	46
09:59	3,920	5	+ 0.13%	12,114	46
09:58	3,910	5	- 0.13%	12,092	46
09:57	3,905	10	- 0.26%	11,977	46
09:56	3,855	60	- 1.53%	1,188	5
09:52	3,890	25	- 0.64%	1,182	5