시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,980	65	+ 1.66%	13,672	52
10:13	3,980	65	+ 1.66%	13,661	52
10:12	3,980	65	+ 1.66%	13,627	52
10:11	3,980	65	+ 1.66%	13,606	52
10:10	3,980	65	+ 1.66%	13,594	52
10:09	3,980	65	+ 1.66%	13,583	52
10:08	3,970	55	+ 1.41%	12,477	48
10:07	3,955	40	+ 1.02%	12,326	47
10:06	3,945	30	+ 0.77%	12,276	47
10:05	3,945	30	+ 0.77%	12,253	47