시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,000	85	+ 2.17%	13,842	53
10:23	4,000	85	+ 2.17%	13,831	53
10:22	4,000	85	+ 2.17%	13,820	53
10:21	4,000	85	+ 2.17%	13,799	53
10:20	4,000	85	+ 2.17%	13,756	53
10:19	4,000	85	+ 2.17%	13,734	53
10:18	3,995	80	+ 2.04%	13,722	53
10:17	4,000	85	+ 2.17%	13,711	52
10:16	3,980	65	+ 1.66%	13,700	52
10:15	3,980	65	+ 1.66%	13,683	52