시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,955	40	+ 1.02%	14,377	55
10:34	3,960	45	+ 1.15%	14,361	55
10:33	3,995	80	+ 2.04%	14,322	55
10:31	3,990	75	+ 1.92%	14,310	55
10:30	4,000	85	+ 2.17%	14,299	55
10:29	3,965	50	+ 1.28%	14,287	55
10:28	4,000	85	+ 2.17%	13,897	53
10:27	4,000	85	+ 2.17%	13,876	53
10:26	4,000	85	+ 2.17%	13,864	53
10:25	4,000	85	+ 2.17%	13,854	53