시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,920	5	+ 0.13%	16,224	62
10:46	4,000	85	+ 2.17%	15,824	61
10:45	4,000	85	+ 2.17%	15,812	61
10:44	3,990	75	+ 1.92%	15,800	61
10:42	3,940	25	+ 0.64%	15,789	61
10:41	3,950	35	+ 0.89%	15,772	61
10:40	3,950	35	+ 0.89%	14,751	57
10:39	3,950	35	+ 0.89%	14,726	57
10:38	4,000	85	+ 2.17%	14,400	55
10:37	4,000	85	+ 2.17%	14,389	55