시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,995	80	+ 2.04%	16,356	63
10:59	3,945	30	+ 0.77%	16,346	63
10:58	3,995	80	+ 2.04%	16,326	63
10:57	3,995	80	+ 2.04%	16,315	63
10:55	3,995	80	+ 2.04%	16,304	63
10:54	3,995	80	+ 2.04%	16,276	63
10:52	3,990	75	+ 1.92%	16,266	63
10:51	3,990	75	+ 1.92%	16,255	63
10:50	3,995	80	+ 2.04%	16,245	63
10:49	3,995	80	+ 2.04%	16,234	62