시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	50	+ 1.28%	17,884	69
15:19	4,000	85	+ 2.17%	17,830	69
15:15	3,995	80	+ 2.04%	17,826	69
15:11	3,995	80	+ 2.04%	17,815	69
15:01	4,010	95	+ 2.43%	17,807	69
15:00	4,005	90	+ 2.30%	17,796	69
14:55	3,990	75	+ 1.92%	17,792	69
14:52	4,000	85	+ 2.17%	17,788	69
14:49	3,940	25	+ 0.64%	17,782	69
14:47	4,005	90	+ 2.30%	17,693	68