시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,400	0	0.00%	92,116	3,434
13:59	37,550	150	+ 0.40%	91,857	3,425
13:58	37,550	150	+ 0.40%	91,849	3,424
13:57	37,550	150	+ 0.40%	91,808	3,423
13:56	37,400	0	0.00%	91,154	3,398
13:55	37,400	0	0.00%	91,101	3,396
13:54	37,400	0	0.00%	90,951	3,391
13:53	37,500	100	+ 0.27%	90,405	3,370
13:52	37,600	200	+ 0.54%	90,119	3,360
13:51	37,400	0	0.00%	89,384	3,332