시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,600	200	+ 0.54%	94,677	3,531
14:09	37,600	200	+ 0.54%	94,182	3,512
14:08	37,550	150	+ 0.40%	94,017	3,506
14:07	37,500	100	+ 0.27%	93,959	3,504
14:06	37,450	50	+ 0.13%	93,622	3,491
14:05	37,550	150	+ 0.40%	93,002	3,468
14:04	37,550	150	+ 0.40%	92,816	3,461
14:03	37,500	100	+ 0.27%	92,546	3,451
14:02	37,450	50	+ 0.13%	92,526	3,450
14:01	37,450	50	+ 0.13%	92,502	3,449