시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,550	150	+ 0.40%	96,362	3,594
14:19	37,600	200	+ 0.54%	96,094	3,584
14:18	37,600	200	+ 0.54%	95,840	3,574
14:17	37,600	200	+ 0.54%	95,797	3,573
14:16	37,600	200	+ 0.54%	95,771	3,572
14:15	37,600	200	+ 0.54%	95,763	3,571
14:14	37,600	200	+ 0.54%	94,900	3,539
14:13	37,600	200	+ 0.54%	94,798	3,535
14:12	37,600	200	+ 0.54%	94,764	3,534
14:11	37,600	200	+ 0.54%	94,727	3,532