시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,650	250	+ 0.67%	98,432	3,672
14:29	37,650	250	+ 0.67%	98,412	3,671
14:28	37,650	250	+ 0.67%	98,295	3,666
14:27	37,650	250	+ 0.67%	98,203	3,663
14:26	37,650	250	+ 0.67%	98,121	3,660
14:25	37,650	250	+ 0.67%	98,071	3,658
14:24	37,500	100	+ 0.27%	97,851	3,650
14:23	37,550	150	+ 0.40%	96,719	3,607
14:22	37,550	150	+ 0.40%	96,442	3,597
14:21	37,550	150	+ 0.40%	96,388	3,595