시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,750	350	+ 0.94%	101,400	3,783
14:39	37,750	350	+ 0.94%	101,363	3,782
14:38	37,750	350	+ 0.94%	101,331	3,781
14:37	37,650	250	+ 0.67%	100,865	3,763
14:36	37,600	200	+ 0.54%	100,838	3,762
14:35	37,550	150	+ 0.40%	99,200	3,700
14:34	37,600	200	+ 0.54%	98,947	3,691
14:33	37,550	150	+ 0.40%	98,914	3,690
14:32	37,600	200	+ 0.54%	98,844	3,687
14:31	37,650	250	+ 0.67%	98,540	3,676