시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,350	50	- 0.13%	103,442	3,860
14:49	37,375	25	- 0.07%	103,244	3,853
14:48	37,450	50	+ 0.13%	103,096	3,847
14:47	37,600	200	+ 0.54%	102,754	3,834
14:46	37,600	200	+ 0.54%	102,685	3,832
14:45	37,700	300	+ 0.80%	102,441	3,822
14:44	37,650	250	+ 0.67%	102,055	3,808
14:43	37,650	250	+ 0.67%	101,953	3,804
14:42	37,700	300	+ 0.80%	101,739	3,796
14:41	37,750	350	+ 0.94%	101,660	3,793