시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	37,000	400	- 1.07%	6,841	254
09:08	37,000	400	- 1.07%	6,156	229
09:07	37,000	400	- 1.07%	6,086	226
09:06	37,100	300	- 0.80%	5,512	205
09:05	37,200	200	- 0.54%	4,802	179
09:04	37,150	250	- 0.67%	3,841	143
09:03	37,300	100	- 0.27%	3,285	122
09:02	37,050	350	- 0.94%	3,152	117
09:01	36,950	450	- 1.20%	2,357	88
09:00	37,200	200	- 0.54%	1,527	57