시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	37,200	200	- 0.54%	13,721	509
09:18	37,000	400	- 1.07%	13,031	483
09:17	37,050	350	- 0.94%	11,885	441
09:16	37,100	300	- 0.80%	11,101	412
09:15	36,950	450	- 1.20%	10,073	374
09:14	37,100	300	- 0.80%	9,158	340
09:13	37,200	200	- 0.54%	9,090	337
09:12	37,050	350	- 0.94%	8,810	327
09:11	37,200	200	- 0.54%	7,828	291
09:10	37,000	400	- 1.07%	7,042	262