시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	36,950	450	- 1.20%	20,418	758
09:28	37,050	350	- 0.94%	19,626	728
09:27	37,000	400	- 1.07%	19,568	726
09:26	37,300	100	- 0.27%	17,901	664
09:25	37,300	100	- 0.27%	16,381	608
09:24	37,100	300	- 0.80%	15,924	591
09:23	37,175	225	- 0.60%	15,801	586
09:22	37,200	200	- 0.54%	15,241	566
09:21	37,150	250	- 0.67%	14,766	548
09:20	37,150	250	- 0.67%	14,499	538