시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	37,500	100	+ 0.27%	26,873	998
09:38	37,500	100	+ 0.27%	26,633	989
09:37	37,550	150	+ 0.40%	26,343	978
09:36	37,450	50	+ 0.13%	25,865	960
09:35	37,200	200	- 0.54%	22,901	850
09:34	37,100	300	- 0.80%	22,776	845
09:33	37,200	200	- 0.54%	22,152	822
09:32	37,250	150	- 0.40%	22,053	818
09:31	37,150	250	- 0.67%	21,444	796
09:30	37,000	400	- 1.07%	20,508	761