시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	37,150	250	- 0.67%	30,906	1,148
09:48	37,000	400	- 1.07%	30,863	1,146
09:47	36,950	450	- 1.20%	30,637	1,138
09:46	37,100	300	- 0.80%	29,695	1,103
09:45	37,000	400	- 1.07%	29,095	1,081
09:44	37,050	350	- 0.94%	28,660	1,065
09:43	37,100	300	- 0.80%	28,259	1,050
09:42	37,275	125	- 0.33%	27,621	1,026
09:41	37,300	100	- 0.27%	27,343	1,016
09:40	37,300	100	- 0.27%	27,131	1,008