시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	37,150	250	- 0.67%	36,583	1,358
09:58	37,100	300	- 0.80%	35,706	1,326
09:57	37,200	200	- 0.54%	35,440	1,316
09:56	37,000	400	- 1.07%	34,294	1,273
09:55	37,200	200	- 0.54%	33,850	1,257
09:54	37,100	300	- 0.80%	33,227	1,234
09:53	37,100	300	- 0.80%	32,766	1,217
09:52	37,000	400	- 1.07%	32,398	1,203
09:51	36,950	450	- 1.20%	31,679	1,176
09:50	36,950	450	- 1.20%	31,565	1,172