시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	37,600	200	+ 0.54%	40,378	1,500
10:08	37,550	150	+ 0.40%	39,759	1,477
10:07	37,550	150	+ 0.40%	39,738	1,476
10:06	37,550	150	+ 0.40%	39,337	1,461
10:05	37,500	100	+ 0.27%	38,700	1,437
10:04	37,500	100	+ 0.27%	38,188	1,418
10:03	37,350	50	- 0.13%	37,981	1,410
10:02	37,200	200	- 0.54%	37,517	1,393
10:01	37,200	200	- 0.54%	37,228	1,382
10:00	37,250	150	- 0.40%	36,957	1,372