시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	37,650	250	+ 0.67%	44,415	1,652
10:18	37,750	350	+ 0.94%	44,075	1,639
10:17	37,750	350	+ 0.94%	43,881	1,632
10:16	37,600	200	+ 0.54%	43,038	1,600
10:15	37,500	100	+ 0.27%	41,637	1,547
10:14	37,550	150	+ 0.40%	41,468	1,541
10:13	37,500	100	+ 0.27%	41,359	1,537
10:12	37,600	200	+ 0.54%	41,049	1,525
10:11	37,500	100	+ 0.27%	41,014	1,524
10:10	37,500	100	+ 0.27%	40,717	1,513