시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	37,500	100	+ 0.27%	47,553	1,770
10:28	37,500	100	+ 0.27%	47,421	1,765
10:27	37,575	175	+ 0.47%	47,295	1,761
10:26	37,700	300	+ 0.80%	47,139	1,755
10:25	37,700	300	+ 0.80%	46,924	1,747
10:24	37,700	300	+ 0.80%	45,911	1,708
10:23	37,700	300	+ 0.80%	45,870	1,707
10:22	37,650	250	+ 0.67%	45,706	1,701
10:21	37,700	300	+ 0.80%	44,860	1,669
10:20	37,700	300	+ 0.80%	44,841	1,668