시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,450	50	+ 0.13%	107,048	3,995
14:59	37,500	100	+ 0.27%	106,991	3,993
14:58	37,450	50	+ 0.13%	106,925	3,990
14:57	37,500	100	+ 0.27%	106,681	3,981
14:56	37,500	100	+ 0.27%	106,541	3,976
14:55	37,500	100	+ 0.27%	106,513	3,975
14:54	37,500	100	+ 0.27%	106,472	3,973
14:53	37,500	100	+ 0.27%	106,422	3,971
14:52	37,400	0	0.00%	103,811	3,874
14:51	37,350	50	- 0.13%	103,702	3,870