시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	37,250	150	- 0.40%	49,269	1,834
10:38	37,300	100	- 0.27%	48,687	1,813
10:37	37,350	50	- 0.13%	48,678	1,812
10:36	37,350	50	- 0.13%	48,231	1,796
10:35	37,350	50	- 0.13%	48,039	1,788
10:34	37,400	0	0.00%	47,897	1,783
10:33	37,450	50	+ 0.13%	47,866	1,782
10:32	37,500	100	+ 0.27%	47,818	1,780
10:31	37,450	50	+ 0.13%	47,765	1,778
10:30	37,400	0	0.00%	47,645	1,774