시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	37,100	300	- 0.80%	51,940	1,933
10:48	37,250	150	- 0.40%	51,827	1,929
10:47	37,200	200	- 0.54%	51,805	1,928
10:46	37,200	200	- 0.54%	51,762	1,927
10:45	37,150	250	- 0.67%	49,917	1,858
10:44	37,250	150	- 0.40%	49,669	1,849
10:43	37,300	100	- 0.27%	49,422	1,840
10:42	37,300	100	- 0.27%	49,366	1,838
10:41	37,300	100	- 0.27%	49,313	1,836
10:40	37,250	150	- 0.40%	49,275	1,834