시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	36,900	500	- 1.34%	54,132	2,014
10:58	36,900	500	- 1.34%	54,079	2,012
10:57	36,950	450	- 1.20%	53,992	2,009
10:56	36,850	550	- 1.47%	53,975	2,009
10:55	37,050	350	- 0.94%	52,758	1,964
10:54	37,050	350	- 0.94%	52,418	1,951
10:53	37,000	400	- 1.07%	52,413	1,951
10:52	37,050	350	- 0.94%	52,403	1,950
10:51	37,100	300	- 0.80%	52,242	1,944
10:50	37,000	400	- 1.07%	52,218	1,944