시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	37,400	0	0.00%	56,547	2,104
11:08	37,300	100	- 0.27%	56,210	2,091
11:07	37,250	150	- 0.40%	55,887	2,079
11:06	37,050	350	- 0.94%	55,861	2,078
11:05	37,200	200	- 0.54%	55,740	2,074
11:04	36,900	500	- 1.34%	54,986	2,046
11:03	36,950	450	- 1.20%	54,923	2,044
11:02	36,950	450	- 1.20%	54,791	2,039
11:01	36,950	450	- 1.20%	54,701	2,035
11:00	37,000	400	- 1.07%	54,616	2,032