시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	37,250	150	- 0.40%	58,529	2,178
11:18	37,200	200	- 0.54%	58,140	2,163
11:17	37,300	100	- 0.27%	58,027	2,159
11:16	37,250	150	- 0.40%	57,523	2,140
11:15	37,300	100	- 0.27%	57,367	2,135
11:14	37,300	100	- 0.27%	57,255	2,130
11:13	37,300	100	- 0.27%	57,200	2,128
11:12	37,300	100	- 0.27%	57,010	2,121
11:11	37,350	50	- 0.13%	56,727	2,111
11:10	37,300	100	- 0.27%	56,578	2,105