시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	37,600	200	+ 0.54%	59,245	2,205
11:28	37,600	200	+ 0.54%	59,151	2,201
11:27	37,500	100	+ 0.27%	59,087	2,199
11:26	37,550	150	+ 0.40%	58,989	2,195
11:25	37,600	200	+ 0.54%	58,918	2,192
11:24	37,400	0	0.00%	58,855	2,190
11:23	37,400	0	0.00%	58,722	2,185
11:22	37,350	50	- 0.13%	58,716	2,185
11:21	37,350	50	- 0.13%	58,555	2,179
11:20	37,350	50	- 0.13%	58,547	2,179