시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,350	50	- 0.13%	60,104	2,237
11:39	37,450	50	+ 0.13%	60,033	2,234
11:38	37,400	0	0.00%	59,984	2,232
11:37	37,350	50	- 0.13%	59,983	2,232
11:36	37,400	0	0.00%	59,879	2,228
11:35	37,350	50	- 0.13%	59,826	2,226
11:34	37,400	0	0.00%	59,629	2,219
11:33	37,400	0	0.00%	59,622	2,219
11:31	37,450	50	+ 0.13%	59,450	2,212
11:30	37,450	50	+ 0.13%	59,342	2,208