시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,400	0	0.00%	60,628	2,256
11:49	37,400	0	0.00%	60,447	2,250
11:48	37,400	0	0.00%	60,403	2,248
11:47	37,450	50	+ 0.13%	60,390	2,248
11:46	37,350	50	- 0.13%	60,265	2,243
11:45	37,400	0	0.00%	60,216	2,241
11:44	37,350	50	- 0.13%	60,188	2,240
11:43	37,400	0	0.00%	60,161	2,239
11:42	37,400	0	0.00%	60,151	2,239
11:41	37,400	0	0.00%	60,118	2,237