시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,350	50	- 0.13%	61,795	2,300
11:59	37,350	50	- 0.13%	61,582	2,292
11:58	37,400	0	0.00%	61,502	2,289
11:57	37,350	50	- 0.13%	61,427	2,286
11:56	37,350	50	- 0.13%	61,334	2,283
11:55	37,350	50	- 0.13%	60,971	2,269
11:54	37,350	50	- 0.13%	60,952	2,269
11:53	37,400	0	0.00%	60,926	2,268
11:52	37,350	50	- 0.13%	60,719	2,260
11:51	37,400	0	0.00%	60,706	2,259