시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,200	200	- 0.54%	63,383	2,359
12:09	37,250	150	- 0.40%	63,296	2,356
12:08	37,250	150	- 0.40%	63,224	2,353
12:07	37,150	250	- 0.67%	63,105	2,349
12:06	37,225	175	- 0.47%	62,152	2,313
12:05	37,225	175	- 0.47%	62,141	2,313
12:04	37,250	150	- 0.40%	62,054	2,310
12:03	37,250	150	- 0.40%	62,031	2,309
12:02	37,250	150	- 0.40%	61,858	2,302
12:01	37,300	100	- 0.27%	61,840	2,302