시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,750	350	+ 0.94%	110,811	4,136
15:09	37,750	350	+ 0.94%	110,207	4,114
15:08	37,750	350	+ 0.94%	110,121	4,110
15:07	37,700	300	+ 0.80%	109,892	4,102
15:06	37,600	200	+ 0.54%	109,142	4,073
15:05	37,600	200	+ 0.54%	109,050	4,070
15:04	37,600	200	+ 0.54%	108,979	4,067
15:03	37,600	200	+ 0.54%	108,961	4,067
15:02	37,600	200	+ 0.54%	108,935	4,066
15:01	37,500	100	+ 0.27%	107,149	3,999