시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,400	0	0.00%	64,319	2,394
12:19	37,400	0	0.00%	64,137	2,387
12:18	37,400	0	0.00%	64,004	2,382
12:17	37,450	50	+ 0.13%	63,997	2,382
12:16	37,450	50	+ 0.13%	63,974	2,381
12:15	37,400	0	0.00%	63,962	2,381
12:14	37,450	50	+ 0.13%	63,852	2,377
12:13	37,450	50	+ 0.13%	63,786	2,374
12:12	37,300	100	- 0.27%	63,721	2,372
12:11	37,200	200	- 0.54%	63,537	2,365