시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,500	100	+ 0.27%	65,256	2,429
12:29	37,500	100	+ 0.27%	65,203	2,427
12:28	37,500	100	+ 0.27%	65,150	2,425
12:27	37,400	0	0.00%	64,553	2,403
12:26	37,450	50	+ 0.13%	64,539	2,402
12:25	37,450	50	+ 0.13%	64,511	2,401
12:24	37,400	0	0.00%	64,425	2,398
12:23	37,450	50	+ 0.13%	64,417	2,398
12:22	37,450	50	+ 0.13%	64,410	2,398
12:21	37,400	0	0.00%	64,386	2,397