시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,300	100	- 0.27%	66,873	2,490
12:39	37,300	100	- 0.27%	66,861	2,489
12:38	37,300	100	- 0.27%	66,837	2,488
12:37	37,325	75	- 0.20%	66,829	2,488
12:36	37,400	0	0.00%	66,698	2,483
12:35	37,550	150	+ 0.40%	66,125	2,462
12:34	37,650	250	+ 0.67%	66,028	2,458
12:33	37,550	150	+ 0.40%	66,018	2,458
12:32	37,650	250	+ 0.67%	65,786	2,449
12:31	37,650	250	+ 0.67%	65,707	2,446