시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,400	0	0.00%	68,051	2,534
12:49	37,400	0	0.00%	68,029	2,533
12:48	37,400	0	0.00%	67,971	2,531
12:47	37,300	100	- 0.27%	67,890	2,528
12:46	37,400	0	0.00%	67,768	2,523
12:45	37,250	150	- 0.40%	67,728	2,522
12:44	37,250	150	- 0.40%	67,673	2,520
12:43	37,250	150	- 0.40%	67,645	2,519
12:42	37,325	75	- 0.20%	66,992	2,494
12:41	37,325	75	- 0.20%	66,983	2,494