시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,650	250	+ 0.67%	70,313	2,619
12:59	37,700	300	+ 0.80%	69,136	2,575
12:58	37,650	250	+ 0.67%	69,005	2,570
12:57	37,600	200	+ 0.54%	68,845	2,564
12:56	37,550	150	+ 0.40%	68,412	2,547
12:55	37,400	0	0.00%	68,205	2,540
12:54	37,450	50	+ 0.13%	68,122	2,536
12:53	37,400	0	0.00%	68,113	2,536
12:52	37,450	50	+ 0.13%	68,101	2,536
12:51	37,450	50	+ 0.13%	68,055	2,534