시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,600	200	+ 0.54%	71,305	2,656
13:09	37,600	200	+ 0.54%	71,216	2,653
13:08	37,600	200	+ 0.54%	71,127	2,650
13:07	37,650	250	+ 0.67%	70,949	2,643
13:06	37,700	300	+ 0.80%	70,944	2,643
13:05	37,550	150	+ 0.40%	70,927	2,642
13:04	37,650	250	+ 0.67%	70,675	2,633
13:03	37,700	300	+ 0.80%	70,594	2,629
13:02	37,650	250	+ 0.67%	70,530	2,627
13:01	37,650	250	+ 0.67%	70,360	2,621