시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,450	50	+ 0.13%	84,012	3,131
13:19	37,550	150	+ 0.40%	83,909	3,127
13:18	37,600	200	+ 0.54%	83,889	3,126
13:17	37,600	200	+ 0.54%	83,888	3,126
13:16	37,400	0	0.00%	71,841	2,676
13:15	37,500	100	+ 0.27%	71,823	2,676
13:14	37,550	150	+ 0.40%	71,513	2,664
13:13	37,550	150	+ 0.40%	71,453	2,662
13:12	37,550	150	+ 0.40%	71,448	2,662
13:11	37,550	150	+ 0.40%	71,371	2,659