시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,550	150	+ 0.40%	85,206	3,176
13:29	37,550	150	+ 0.40%	85,079	3,171
13:28	37,550	150	+ 0.40%	84,922	3,165
13:27	37,600	200	+ 0.54%	84,816	3,161
13:26	37,600	200	+ 0.54%	84,660	3,155
13:25	37,600	200	+ 0.54%	84,634	3,154
13:24	37,550	150	+ 0.40%	84,359	3,144
13:23	37,550	150	+ 0.40%	84,295	3,142
13:22	37,550	150	+ 0.40%	84,160	3,137
13:21	37,500	100	+ 0.27%	84,023	3,131