시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,400	0	0.00%	86,683	3,231
13:39	37,350	50	- 0.13%	86,607	3,228
13:38	37,400	0	0.00%	86,347	3,219
13:37	37,400	0	0.00%	86,324	3,218
13:36	37,450	50	+ 0.13%	86,196	3,213
13:35	37,500	100	+ 0.27%	85,515	3,187
13:34	37,450	50	+ 0.13%	85,448	3,185
13:33	37,500	100	+ 0.27%	85,405	3,183
13:32	37,500	100	+ 0.27%	85,394	3,183
13:31	37,500	100	+ 0.27%	85,250	3,177