시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,400	0	0.00%	88,459	3,298
13:49	37,400	0	0.00%	88,431	3,296
13:48	37,400	0	0.00%	88,377	3,294
13:47	37,400	0	0.00%	88,349	3,293
13:46	37,500	100	+ 0.27%	88,216	3,288
13:45	37,550	150	+ 0.40%	88,175	3,287
13:44	37,500	100	+ 0.27%	88,104	3,284
13:43	37,400	0	0.00%	87,115	3,247
13:42	37,400	0	0.00%	87,109	3,247
13:41	37,400	0	0.00%	87,048	3,245