시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,700	300	+ 0.80%	115,803	4,325
15:19	37,700	300	+ 0.80%	114,310	4,268
15:18	37,700	300	+ 0.80%	113,944	4,255
15:17	37,650	250	+ 0.67%	113,844	4,251
15:16	37,750	350	+ 0.94%	113,173	4,225
15:15	37,750	350	+ 0.94%	111,971	4,180
15:14	37,750	350	+ 0.94%	111,594	4,166
15:13	37,750	350	+ 0.94%	111,353	4,157
15:12	37,750	350	+ 0.94%	111,343	4,156
15:11	37,750	350	+ 0.94%	111,192	4,151