시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,210	10	+ 0.16%	9,472	58
11:19	6,160	40	- 0.65%	9,461	58
11:14	6,160	40	- 0.65%	9,442	58
11:10	6,190	10	- 0.16%	9,433	57
11:09	6,200	0	0.00%	9,396	57
11:04	6,200	0	0.00%	9,394	57
11:02	6,210	10	+ 0.16%	9,387	57
11:00	6,190	10	- 0.16%	9,385	57
10:58	6,150	50	- 0.81%	9,382	57
10:57	6,150	50	- 0.81%	9,277	57