시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,180	20	- 0.32%	10,432	64
11:43	6,170	30	- 0.48%	10,431	64
11:40	6,170	30	- 0.48%	10,407	63
11:39	6,130	70	- 1.13%	10,377	63
11:38	6,150	50	- 0.81%	10,371	63
11:36	6,150	50	- 0.81%	9,763	60
11:34	6,170	30	- 0.48%	9,678	59
11:31	6,170	30	- 0.48%	9,674	59
11:29	6,160	40	- 0.65%	9,667	59
11:26	6,170	30	- 0.48%	9,495	58