시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,200	0	0.00%	15,861	98
12:06	6,240	40	+ 0.65%	15,787	97
12:01	6,180	20	- 0.32%	15,767	97
11:57	6,230	30	+ 0.48%	15,732	97
11:56	6,180	20	- 0.32%	15,695	97
11:55	6,180	20	- 0.32%	15,685	96
11:54	6,220	20	+ 0.32%	15,559	96
11:53	6,260	60	+ 0.97%	15,487	95
11:52	6,200	0	0.00%	10,487	64
11:50	6,210	10	+ 0.16%	10,433	64