시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,240	40	+ 0.65%	16,763	103
12:32	6,250	50	+ 0.81%	16,676	103
12:31	6,250	50	+ 0.81%	16,607	102
12:28	6,220	20	+ 0.32%	16,159	99
12:24	6,210	10	+ 0.16%	15,992	98
12:23	6,220	20	+ 0.32%	15,962	98
12:22	6,220	20	+ 0.32%	15,943	98
12:20	6,220	20	+ 0.32%	15,923	98
12:14	6,200	0	0.00%	15,877	98
12:12	6,210	10	+ 0.16%	15,863	98