시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,260	60	+ 0.97%	17,114	105
12:53	6,260	60	+ 0.97%	17,036	105
12:52	6,260	60	+ 0.97%	17,033	105
12:51	6,250	50	+ 0.81%	17,032	105
12:49	6,220	20	+ 0.32%	16,935	104
12:48	6,220	20	+ 0.32%	16,837	104
12:47	6,220	20	+ 0.32%	16,836	104
12:46	6,220	20	+ 0.32%	16,835	104
12:42	6,220	20	+ 0.32%	16,784	103
12:35	6,240	40	+ 0.65%	16,768	103